[{"kod":"THYAO","fiyat":"320,00","fiyat_ham":320,"degisim":0.23,"isim":"Turk Hava Yollari A.O."},{"kod":"ASELS","fiyat":"415,25","fiyat_ham":415.25,"degisim":-0.36,"isim":"Aselsan Elektronik Sanayi ve Ticaret A.S. Class B"},{"kod":"EREGL","fiyat":"31,66","fiyat_ham":31.66,"degisim":0.06,"isim":"Eregli Demir Ve Celik Fabrikalari T.A.S."},{"kod":"GARAN","fiyat":"138,00","fiyat_ham":138,"degisim":-0.58,"isim":"Turkiye Garanti Bankasi Anonim Sirketi"},{"kod":"ISCTR","fiyat":"14,49","fiyat_ham":14.49,"degisim":-0.41,"isim":"Turkiye Is Bankasi Anonim Sirketi Class C"},{"kod":"AKBNK","fiyat":"78,80","fiyat_ham":78.8,"degisim":-0.13,"isim":"Akbank T.A.S."},{"kod":"YKBNK","fiyat":"37,50","fiyat_ham":37.5,"degisim":-0.21,"isim":"Yapi ve Kredi Bankasi A.S."},{"kod":"KCHOL","fiyat":"206,20","fiyat_ham":206.2,"degisim":-0.77,"isim":"Koc Holding A.S."},{"kod":"SAHOL","fiyat":"100,00","fiyat_ham":100,"degisim":-0.6,"isim":"Haci Omer Sabanci Holding A.S."},{"kod":"TUPRS","fiyat":"264,25","fiyat_ham":264.25,"degisim":1.15,"isim":"Turkiye Petrol Rafinerileri A.S."},{"kod":"BIMAS","fiyat":"752,00","fiyat_ham":752,"degisim":-0.13,"isim":"BIM Birlesik Magazalar A.S."},{"kod":"SISE","fiyat":"48,28","fiyat_ham":48.28,"degisim":0.12,"isim":"Turkiye Sise ve Cam Fabrikalari A.S."},{"kod":"SASA","fiyat":"3,08","fiyat_ham":3.08,"degisim":3.01,"isim":"Sasa Polyester Sanayi A.S."},{"kod":"HEKTS","fiyat":"3,34","fiyat_ham":3.34,"degisim":0,"isim":"Hektas Ticaret T.A.S."},{"kod":"FROTO","fiyat":"107,50","fiyat_ham":107.5,"degisim":0.66,"isim":"Ford Otomotiv Sanayi A.S."},{"kod":"TOASO","fiyat":"295,25","fiyat_ham":295.25,"degisim":-1.25,"isim":"Tofas Turk Otomobil Fabrikasi A.S."},{"kod":"TCELL","fiyat":"117,40","fiyat_ham":117.4,"degisim":0.26,"isim":"Turkcell Iletisim Hizmetleri A.S."},{"kod":"PETKM","fiyat":"22,36","fiyat_ham":22.36,"degisim":1.64,"isim":"Petkim Petrokimya Holding Anonim Sirketi"},{"kod":"KRDMD","fiyat":"36,24","fiyat_ham":36.24,"degisim":-0.6,"isim":"Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D"},{"kod":"PGSUS","fiyat":"188,60","fiyat_ham":188.6,"degisim":0.16,"isim":"Pegasus Hava Tasimaciligi Anonim Sirketi"},{"kod":"ENKAI","fiyat":"104,40","fiyat_ham":104.4,"degisim":0.19,"isim":"Enka Insaat ve Sanayi A.S."},{"kod":"ARCLK","fiyat":"117,80","fiyat_ham":117.8,"degisim":-0.67,"isim":"Arcelik A.S."},{"kod":"ASTOR","fiyat":"191,60","fiyat_ham":191.6,"degisim":-1.74,"isim":"Astor Enerji A.S."},{"kod":"ALARK","fiyat":"93,90","fiyat_ham":93.9,"degisim":-0.16,"isim":"Alarko Holding A.S."},{"kod":"ODAS","fiyat":"7,07","fiyat_ham":7.07,"degisim":-0.42,"isim":"ODAS Elektrik Uretim Sanayi Ticaret A.S."},{"kod":"GUBRF","fiyat":"535,50","fiyat_ham":535.5,"degisim":1.13,"isim":"Gubre Fabrikalari T.A.S."},{"kod":"EKGYO","fiyat":"21,38","fiyat_ham":21.38,"degisim":0.85,"isim":"Emlak Konut Gayrimenkul Yatirim Ortakligi A.S."},{"kod":"VAKBN","fiyat":"33,94","fiyat_ham":33.94,"degisim":-0.53,"isim":"Turkiye Vakiflar Bankasi Turk Anonim Ortakligi"},{"kod":"HALKB","fiyat":"39,86","fiyat_ham":39.86,"degisim":-0.5,"isim":"Turkiye Halk Bankasi Anonim Sirketi"},{"kod":"TTKOM","fiyat":"63,90","fiyat_ham":63.9,"degisim":1.51,"isim":"Turk Telekomunikasyon A.S."},{"kod":"TKFEN","fiyat":"120,40","fiyat_ham":120.4,"degisim":-0.58,"isim":"Tekfen Holding Anonim Sirketi"},{"kod":"TSKB","fiyat":"12,25","fiyat_ham":12.25,"degisim":-0.16,"isim":"Turkiye Sinai Kalkinma Bankasi A.S."},{"kod":"SOKM","fiyat":"51,60","fiyat_ham":51.6,"degisim":0.1,"isim":"Sok Marketler Ticaret AS"},{"kod":"MGROS","fiyat":"652,50","fiyat_ham":652.5,"degisim":-0.61,"isim":"Migros Ticaret A.S."},{"kod":"DOAS","fiyat":"190,00","fiyat_ham":190,"degisim":-0.31,"isim":"Dogus Otomotiv Servis ve Ticaret Anonim Sirketi"},{"kod":"TAVHL","fiyat":"322,25","fiyat_ham":322.25,"degisim":0.23,"isim":"TAV Havalimanlari Holding A.S."},{"kod":"KORDS","fiyat":"62,00","fiyat_ham":62,"degisim":-1.04,"isim":"Kordsa Teknik Tekstil A.S."},{"kod":"ENJSA","fiyat":"126,30","fiyat_ham":126.3,"degisim":1.04,"isim":"Enerjisa Enerji A.S."}]