[{"kod":"THYAO","fiyat":"320,00","fiyat_ham":320,"degisim":0.23,"isim":"Turk Hava Yollari A.O."},{"kod":"ASELS","fiyat":"416,50","fiyat_ham":416.5,"degisim":-0.06,"isim":"Aselsan Elektronik Sanayi ve Ticaret A.S. Class B"},{"kod":"EREGL","fiyat":"31,76","fiyat_ham":31.76,"degisim":0.38,"isim":"Eregli Demir Ve Celik Fabrikalari T.A.S."},{"kod":"GARAN","fiyat":"138,40","fiyat_ham":138.4,"degisim":-0.29,"isim":"Turkiye Garanti Bankasi Anonim Sirketi"},{"kod":"ISCTR","fiyat":"14,51","fiyat_ham":14.51,"degisim":-0.27,"isim":"Turkiye Is Bankasi Anonim Sirketi Class C"},{"kod":"AKBNK","fiyat":"79,10","fiyat_ham":79.1,"degisim":0.25,"isim":"Akbank T.A.S."},{"kod":"YKBNK","fiyat":"37,60","fiyat_ham":37.6,"degisim":0.05,"isim":"Yapi ve Kredi Bankasi A.S."},{"kod":"KCHOL","fiyat":"207,00","fiyat_ham":207,"degisim":-0.38,"isim":"Koc Holding A.S."},{"kod":"SAHOL","fiyat":"100,60","fiyat_ham":100.6,"degisim":0,"isim":"Haci Omer Sabanci Holding A.S."},{"kod":"TUPRS","fiyat":"265,75","fiyat_ham":265.75,"degisim":1.72,"isim":"Turkiye Petrol Rafinerileri A.S."},{"kod":"BIMAS","fiyat":"752,00","fiyat_ham":752,"degisim":-0.13,"isim":"BIM Birlesik Magazalar A.S."},{"kod":"SISE","fiyat":"48,00","fiyat_ham":48,"degisim":-0.46,"isim":"Turkiye Sise ve Cam Fabrikalari A.S."},{"kod":"SASA","fiyat":"3,10","fiyat_ham":3.1,"degisim":3.68,"isim":"Sasa Polyester Sanayi A.S."},{"kod":"HEKTS","fiyat":"3,36","fiyat_ham":3.36,"degisim":0.6,"isim":"Hektas Ticaret T.A.S."},{"kod":"FROTO","fiyat":"108,10","fiyat_ham":108.1,"degisim":1.22,"isim":"Ford Otomotiv Sanayi A.S."},{"kod":"TOASO","fiyat":"294,00","fiyat_ham":294,"degisim":-1.67,"isim":"Tofas Turk Otomobil Fabrikasi A.S."},{"kod":"TCELL","fiyat":"117,70","fiyat_ham":117.7,"degisim":0.51,"isim":"Turkcell Iletisim Hizmetleri A.S."},{"kod":"PETKM","fiyat":"22,62","fiyat_ham":22.62,"degisim":2.82,"isim":"Petkim Petrokimya Holding Anonim Sirketi"},{"kod":"KRDMD","fiyat":"36,60","fiyat_ham":36.6,"degisim":0.38,"isim":"Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D"},{"kod":"PGSUS","fiyat":"189,00","fiyat_ham":189,"degisim":0.37,"isim":"Pegasus Hava Tasimaciligi Anonim Sirketi"},{"kod":"ENKAI","fiyat":"104,80","fiyat_ham":104.8,"degisim":0.58,"isim":"Enka Insaat ve Sanayi A.S."},{"kod":"ARCLK","fiyat":"118,00","fiyat_ham":118,"degisim":-0.51,"isim":"Arcelik A.S."},{"kod":"ASTOR","fiyat":"193,70","fiyat_ham":193.7,"degisim":-0.67,"isim":"Astor Enerji A.S."},{"kod":"ALARK","fiyat":"94,25","fiyat_ham":94.25,"degisim":0.21,"isim":"Alarko Holding A.S."},{"kod":"ODAS","fiyat":"7,15","fiyat_ham":7.15,"degisim":0.7,"isim":"ODAS Elektrik Uretim Sanayi Ticaret A.S."},{"kod":"GUBRF","fiyat":"534,00","fiyat_ham":534,"degisim":0.85,"isim":"Gubre Fabrikalari T.A.S."},{"kod":"EKGYO","fiyat":"21,44","fiyat_ham":21.44,"degisim":1.13,"isim":"Emlak Konut Gayrimenkul Yatirim Ortakligi A.S."},{"kod":"VAKBN","fiyat":"33,98","fiyat_ham":33.98,"degisim":-0.41,"isim":"Turkiye Vakiflar Bankasi Turk Anonim Ortakligi"},{"kod":"HALKB","fiyat":"39,96","fiyat_ham":39.96,"degisim":-0.25,"isim":"Turkiye Halk Bankasi Anonim Sirketi"},{"kod":"TTKOM","fiyat":"63,70","fiyat_ham":63.7,"degisim":1.19,"isim":"Turk Telekomunikasyon A.S."},{"kod":"TKFEN","fiyat":"120,00","fiyat_ham":120,"degisim":-0.91,"isim":"Tekfen Holding Anonim Sirketi"},{"kod":"TSKB","fiyat":"12,30","fiyat_ham":12.3,"degisim":0.24,"isim":"Turkiye Sinai Kalkinma Bankasi A.S."},{"kod":"SOKM","fiyat":"51,75","fiyat_ham":51.75,"degisim":0.39,"isim":"Sok Marketler Ticaret AS"},{"kod":"MGROS","fiyat":"653,00","fiyat_ham":653,"degisim":-0.53,"isim":"Migros Ticaret A.S."},{"kod":"DOAS","fiyat":"190,30","fiyat_ham":190.3,"degisim":-0.16,"isim":"Dogus Otomotiv Servis ve Ticaret Anonim Sirketi"},{"kod":"TAVHL","fiyat":"322,25","fiyat_ham":322.25,"degisim":0.23,"isim":"TAV Havalimanlari Holding A.S."},{"kod":"KORDS","fiyat":"61,95","fiyat_ham":61.95,"degisim":-1.12,"isim":"Kordsa Teknik Tekstil A.S."},{"kod":"ENJSA","fiyat":"126,40","fiyat_ham":126.4,"degisim":1.12,"isim":"Enerjisa Enerji A.S."}]